Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.57 -4.73 (-0.09%) Dow
39,132.88 +20.72 (+0.05%) Nasdaq
17,744.26 +26.61 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:4970.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.62 | 0.00 | - | 1 | 80 | 2024-06-28 | 0.20 | 0.00 | - | 102 | 4,392 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 27 | 96 |
| 509.43 | 0.00 | - | 5 | 5 | 2024-07-12 | 1.40 | -0.55 | -28.21% | 165 | 310 |
| 339.74 | 0.00 | - | 2 | 83 | 2024-07-19 | 2.75 | -0.43 | -13.52% | 5 | 789 |
| - | - | - | - | - | 2024-07-26 | 5.60 | 0.00 | - | 29 | 38 |
| 449.18 | 0.00 | - | 4 | 43 | 2024-07-31 | 5.80 | -0.53 | -8.37% | 18 | 614 |
| - | - | - | - | - | 2024-08-02 | 8.00 | 0.00 | - | 17 | 26 |
| 245.12 | 0.00 | - | 2 | 1 | 2024-08-16 | 9.90 | -2.30 | -18.85% | 30 | 386 |
| 567.16 | 0.00 | - | 1 | 76 | 2024-08-30 | 16.70 | 0.00 | - | 1 | 358 |
| 311.40 | 0.00 | - | - | 3 | 2024-09-20 | 22.76 | -2.11 | -8.48% | 3 | 99 |
| 589.48 | -17.30 | -2.85% | 2 | 20 | 2024-09-30 | 65.35 | 0.00 | - | 25 | 63 |
| 616.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 34.73 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2024-10-31 | 38.29 | 0.00 | - | 6 | 8 |
| 655.78 | 0.00 | - | - | 19 | 2024-11-15 | 47.10 | 0.00 | - | - | 208 |
| - | - | - | - | - | 2024-11-29 | 53.49 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-31 | 62.40 | 0.00 | - | 23 | 26 |
© 2024 Yahoo. All rights reserved.